No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.03 | 1.20 | 1.03 | 1.15 | 1.15 | 91,000 |
| Aug 20, 2026 | 1.03 | 1.20 | 1.03 | 1.07 | 1.07 | 185,500 |
| Aug 19, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 1.00 | 71,100 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 5,200 |
| Aug 17, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | 8,500 |
| Aug 14, 2026 | 1.06 | 1.10 | 1.03 | 1.05 | 1.05 | 22,600 |
| Aug 13, 2026 | 1.00 | 1.13 | 1.00 | 1.07 | 1.07 | 62,500 |
| Aug 12, 2026 | 1.07 | 1.08 | 1.00 | 1.02 | 1.02 | 105,200 |
| Aug 11, 2026 | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | 25,500 |
| Aug 10, 2026 | 1.06 | 1.20 | 1.06 | 1.11 | 1.11 | 68,800 |
| Aug 7, 2026 | 1.14 | 1.16 | 0.99 | 1.10 | 1.10 | 78,700 |
| Aug 6, 2026 | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | 14,600 |
| Aug 5, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 35,100 |
| Aug 4, 2026 | 1.24 | 1.25 | 1.15 | 1.24 | 1.24 | 69,500 |
| Aug 3, 2026 | 1.13 | 1.28 | 1.13 | 1.23 | 1.23 | 140,000 |
| Jul 31, 2026 | 1.23 | 1.23 | 1.07 | 1.14 | 1.14 | 70,300 |
| Jul 30, 2026 | 1.22 | 1.28 | 1.19 | 1.25 | 1.25 | 94,500 |
| Jul 29, 2026 | 1.16 | 1.26 | 1.16 | 1.22 | 1.22 | 150,700 |
| Jul 28, 2026 | 1.13 | 1.18 | 1.08 | 1.16 | 1.16 | 137,600 |
| Jul 27, 2026 | 1.12 | 1.15 | 1.02 | 1.14 | 1.14 | 146,700 |
| Jul 24, 2026 | 1.09 | 1.20 | 1.06 | 1.15 | 1.15 | 286,600 |
| Jul 23, 2026 | 0.96 | 1.15 | 0.96 | 1.07 | 1.07 | 403,300 |
| Jul 22, 2026 | 0.76 | 1.04 | 0.76 | 1.00 | 1.00 | 1,219,400 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.62 | 0.76 | 0.76 | 5,847,400 |
| Jul 20, 2026 | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 7,769,100 |
Dates identify the start of each price period.