Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	68.46	71.19	67.54	—	—	553,745
Nov 10, 2026	65.99	68.16	65.04	67.04	67.04	615,100
Nov 9, 2026	67.66	69.53	67.42	68.61	68.61	1,365,700
Nov 6, 2026	68.80	69.94	66.43	68.06	68.06	987,400
Nov 5, 2026	70.12	72.93	68.62	68.69	68.69	1,270,600
Nov 4, 2026	71.75	73.35	65.84	69.66	69.66	1,946,600
Nov 3, 2026	72.11	73.61	71.25	71.28	71.28	1,086,100
Nov 2, 2026	73.76	76.16	71.57	72.16	72.16	1,071,000
Oct 30, 2026	73.85	76.46	73.32	76.24	76.24	706,300
Oct 29, 2026	75.56	75.60	72.31	73.31	73.31	659,400
Oct 28, 2026	75.77	76.33	72.85	73.79	73.79	820,700
Oct 27, 2026	81.66	83.34	74.27	74.53	74.53	864,200
Oct 26, 2026	76.03	84.00	76.03	83.17	83.17	646,600
Oct 23, 2026	80.50	80.50	75.84	77.15	77.15	885,800
Oct 22, 2026	85.26	85.26	79.57	80.18	80.18	1,035,400
Oct 21, 2026	85.14	86.78	83.12	84.70	84.70	490,500
Oct 20, 2026	83.10	85.55	81.93	85.11	85.11	530,300
Oct 19, 2026	83.55	87.24	82.14	83.02	83.02	834,900
Oct 16, 2026	84.58	85.90	81.32	83.42	83.42	685,200
Oct 15, 2026	86.00	87.11	83.00	83.74	83.74	968,900
Oct 14, 2026	90.42	90.74	87.66	88.67	88.67	724,200
Oct 13, 2026	84.37	90.17	83.77	89.88	89.88	1,151,400
Oct 12, 2026	84.00	85.77	81.88	83.12	83.12	699,400
Oct 9, 2026	86.85	88.01	81.66	81.89	81.89	1,057,500
Oct 8, 2026	87.02	89.21	86.00	87.65	87.65	832,800

Historical stock prices.