Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	87.21	89.45	85.01	86.12	86.12	697,700
Oct 6, 2026	86.01	88.84	85.00	86.91	86.91	657,400
Oct 5, 2026	85.23	88.34	83.55	87.52	87.52	761,800
Oct 2, 2026	85.31	87.00	82.09	84.00	84.00	821,300
Oct 1, 2026	81.64	86.30	80.63	86.21	86.21	984,600
Sep 30, 2026	79.87	84.40	79.27	81.62	81.62	1,057,400
Sep 29, 2026	76.37	79.08	75.83	78.31	78.31	747,600
Sep 28, 2026	78.26	78.34	76.35	77.97	77.97	673,100
Sep 25, 2026	76.00	78.53	74.23	77.46	77.46	893,500
Sep 24, 2026	77.14	79.28	75.32	76.77	76.77	1,017,500
Sep 23, 2026	79.79	80.72	75.09	76.97	76.97	1,248,100
Sep 22, 2026	80.30	82.33	78.63	79.11	79.11	1,156,400
Sep 21, 2026	83.45	85.97	80.67	82.00	82.00	987,300
Sep 18, 2026	86.16	87.72	83.38	84.37	84.37	2,153,700
Sep 17, 2026	83.26	86.76	83.05	86.49	86.49	1,026,400
Sep 16, 2026	81.54	86.00	81.01	84.90	84.90	1,146,100
Sep 15, 2026	81.75	85.37	81.11	83.60	83.60	986,100
Sep 14, 2026	85.75	85.92	79.52	81.70	81.70	963,700
Sep 11, 2026	83.10	86.97	83.10	84.65	84.65	549,000
Sep 10, 2026	85.30	85.39	81.80	83.59	83.59	895,900
Sep 9, 2026	82.99	84.61	80.89	83.13	83.13	624,200
Sep 8, 2026	83.53	85.33	81.44	82.08	82.08	799,900
Sep 4, 2026	80.74	82.74	78.32	81.32	81.32	579,800
Sep 3, 2026	81.36	83.56	78.50	81.98	81.98	979,400
Sep 2, 2026	79.74	82.70	79.36	80.16	80.16	725,300

Historical stock prices.