No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 43.37 | 43.53 | 40.77 | 41.07 | 41.07 | 1,636,100 |
| Nov 11, 2025 | 43.97 | 44.52 | 42.69 | 44.09 | 44.09 | 1,081,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Par Pacific Holdings, Inc.
PARR · NYSE