Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	38.71	38.71	37.55	37.87	37.87	945,000
Dec 17, 2025	39.15	39.26	37.81	38.52	38.52	1,131,300
Dec 16, 2025	39.76	40.29	38.37	38.95	38.95	1,597,700
Dec 15, 2025	40.68	40.77	39.68	40.35	40.35	1,241,100
Dec 12, 2025	42.51	42.69	40.40	40.63	40.63	1,679,000
Dec 11, 2025	42.02	42.72	40.95	41.90	41.90	1,145,800
Dec 10, 2025	42.73	43.22	41.24	42.92	42.92	983,800
Dec 9, 2025	43.23	43.69	42.23	43.09	43.09	784,500
Dec 8, 2025	43.30	43.87	42.22	43.13	43.13	741,100
Dec 5, 2025	44.31	44.86	43.61	43.70	43.70	670,100
Dec 4, 2025	44.76	44.78	43.25	44.08	44.08	771,700
Dec 3, 2025	46.31	46.63	43.87	44.67	44.67	837,300
Dec 2, 2025	47.55	47.55	44.51	46.10	46.10	857,700
Dec 1, 2025	45.89	47.35	45.88	47.20	47.20	1,048,900
Nov 28, 2025	45.89	46.13	45.21	45.65	45.65	422,000
Nov 26, 2025	45.00	45.80	44.72	44.75	44.75	1,030,200
Nov 25, 2025	44.97	46.29	43.81	45.00	45.00	1,328,400
Nov 24, 2025	44.26	45.06	43.00	44.61	44.61	1,086,800
Nov 21, 2025	42.59	44.73	41.95	44.26	44.26	971,500
Nov 20, 2025	44.41	45.35	42.18	42.39	42.39	1,381,300
Nov 19, 2025	45.07	45.50	43.47	44.10	44.10	1,335,000
Nov 18, 2025	45.14	46.92	44.63	46.27	46.27	1,962,400
Nov 17, 2025	43.81	48.40	43.00	44.99	44.99	4,189,500
Nov 14, 2025	41.99	44.47	41.37	43.80	43.80	832,400
Nov 13, 2025	40.66	41.64	40.26	41.13	41.13	989,300

Historical stock prices.