UiPath (PATH) Historical Stock Prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	17.59	17.60	16.01	16.16	16.16	24,013,200
Dec 12, 2025	18.04	18.09	17.23	17.42	17.42	17,496,500
Dec 11, 2025	18.64	18.95	17.92	18.03	18.03	22,482,200
Dec 10, 2025	18.66	18.95	18.23	18.69	18.69	22,619,600
Dec 9, 2025	19.27	19.56	18.83	18.98	18.98	18,021,000
Dec 8, 2025	19.08	19.84	18.74	19.29	19.29	32,127,900
Dec 5, 2025	18.15	18.98	18.09	18.67	18.67	43,510,200
Dec 4, 2025	16.10	18.70	15.75	18.48	18.48	94,766,900
Dec 3, 2025	14.36	15.00	14.17	14.86	14.86	41,665,700
Dec 2, 2025	14.27	14.67	14.25	14.30	14.30	18,649,500
Dec 1, 2025	13.68	14.20	13.55	14.12	14.12	16,075,700
Nov 28, 2025	13.70	13.94	13.51	13.86	13.86	6,284,100
Nov 26, 2025	13.58	13.77	13.47	13.59	13.59	9,845,900
Nov 25, 2025	13.31	13.72	13.08	13.61	13.61	15,257,900
Nov 24, 2025	13.15	13.44	13.04	13.31	13.31	11,857,200
Nov 21, 2025	12.82	13.12	12.36	13.01	13.01	19,365,200
Nov 20, 2025	13.85	13.91	12.69	12.73	12.73	15,996,700
Nov 19, 2025	13.66	13.88	13.31	13.48	13.48	10,684,800
Nov 18, 2025	13.43	13.79	13.29	13.74	13.74	14,209,600
Nov 17, 2025	14.00	14.18	13.30	13.52	13.52	16,209,300
Nov 14, 2025	13.50	14.39	13.47	14.03	14.03	14,839,500
Nov 13, 2025	14.31	14.84	13.88	14.09	14.09	24,757,700
Nov 12, 2025	14.25	14.75	13.90	14.25	14.25	15,319,800
Nov 11, 2025	14.06	14.53	14.01	14.37	14.37	9,739,200
Nov 10, 2025	14.55	14.66	14.00	14.20	14.20	14,971,300

Historical stock data.