UiPath, Inc.

PATH · NYSE

Prices in USD

Historical prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202614.4915.1614.4015.1515.1520,327,900
Jan 21, 202614.4514.5513.9314.2014.2018,280,900
Jan 20, 202614.0314.5414.0114.3714.3726,166,700
Jan 16, 202614.8714.9114.3114.3414.3436,139,200
Jan 15, 202615.3915.4514.7514.7914.7932,439,000
Jan 14, 202615.7315.9115.0615.3715.3729,951,700
Jan 13, 202617.4717.5215.5015.9715.9749,787,100
Jan 12, 202616.5817.3616.3417.2417.2418,682,900
Jan 9, 202617.0417.4816.1716.3216.3218,807,300
Jan 8, 202617.6617.7716.7416.8816.8821,073,900
Jan 7, 202617.4117.9417.0917.8417.8421,646,700
Jan 6, 202615.9817.3315.9117.3317.3330,008,500
Jan 5, 202615.8316.4815.6116.0316.0320,021,900
Jan 2, 202616.5016.5915.4915.8815.8844,139,500
Dec 31, 202516.5616.7216.2616.3916.3970,045,200
Dec 30, 202516.6417.1716.6316.6716.6721,572,100
Dec 29, 202516.4217.3616.3316.8516.8533,827,200
Dec 26, 202516.9417.1716.7216.8416.8417,152,600
Dec 24, 202516.9817.3516.6917.1617.1634,596,900
Dec 23, 202516.6316.6615.6815.9615.9619,389,100
Dec 22, 202516.5616.8316.2216.7016.7022,494,400
Dec 19, 202516.1016.2415.9016.1216.1218,769,100
Dec 18, 202516.1916.3415.8615.9415.9415,143,300
Dec 17, 202516.2117.4515.8415.9615.9620,336,700
Dec 16, 202516.2016.6015.9416.0916.0914,453,600