UiPath (PATH) Historical Stock Prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	13.42	13.42	13.02	13.12	13.12	19,709,700
Oct 1, 2026	13.07	13.45	12.94	13.32	13.32	42,708,200
Sep 30, 2026	12.32	13.00	12.32	12.84	12.84	42,518,700
Sep 29, 2026	12.25	12.35	11.99	12.32	12.32	36,366,700
Sep 28, 2026	11.99	12.36	11.57	12.19	12.19	49,586,300
Sep 25, 2026	12.60	12.81	12.36	12.46	12.46	45,670,200
Sep 24, 2026	13.01	13.15	12.50	12.60	12.60	48,915,700
Sep 23, 2026	13.24	13.37	12.66	13.04	13.04	54,338,100
Sep 22, 2026	13.94	13.94	13.19	13.25	13.25	42,782,800
Sep 21, 2026	13.55	13.79	13.44	13.59	13.59	46,945,000
Sep 18, 2026	13.87	13.95	13.33	13.39	13.39	38,661,700
Sep 17, 2026	13.47	14.04	13.40	13.76	13.76	56,205,200
Sep 16, 2026	13.95	14.08	13.51	13.63	13.63	53,595,400
Sep 15, 2026	14.37	14.71	14.16	14.23	14.23	71,798,300
Sep 14, 2026	14.19	14.94	13.99	14.66	14.66	61,294,700
Sep 11, 2026	13.85	14.47	13.74	13.75	13.75	41,792,000
Sep 10, 2026	13.53	14.09	13.25	13.87	13.87	65,784,100
Sep 9, 2026	14.15	14.31	13.43	13.57	13.57	57,904,800
Sep 8, 2026	15.16	15.30	13.85	14.01	14.01	62,577,100
Sep 4, 2026	16.24	16.71	14.77	15.19	15.19	104,579,700
Sep 3, 2026	18.40	18.83	17.90	18.22	18.22	62,678,700
Sep 2, 2026	18.19	18.43	17.72	17.99	17.99	60,560,800
Sep 1, 2026	18.39	18.72	18.03	18.14	18.14	63,823,600
Aug 31, 2026	18.09	18.76	18.02	18.67	18.67	60,118,100
Aug 28, 2026	18.13	18.52	18.01	18.15	18.15	53,128,600

Historical stock data.