UiPath, Inc.

PATH · NYSE

Prices in USD

Historical prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202617.0018.3917.0018.3318.3372,074,200
Aug 26, 202616.3016.9516.1416.7616.7656,498,600
Aug 25, 202616.5616.7816.3316.6616.6670,164,100
Aug 24, 202616.2816.7216.2016.5716.5759,967,500
Aug 21, 202615.8516.4215.6616.3916.3952,233,100
Aug 20, 202615.5515.9915.4015.9215.9266,428,000
Aug 19, 202615.6016.1715.5215.7815.7872,840,300
Aug 18, 202615.3915.9515.0015.5815.5893,969,600
Aug 17, 202615.9516.2715.6315.9915.9972,191,600
Aug 14, 202616.6616.8215.8416.0116.0152,115,600
Aug 13, 202615.3016.7414.8616.6816.68104,706,200
Aug 12, 202615.3115.5314.9815.2615.2666,648,000
Aug 11, 202615.5016.0415.4015.7215.7266,755,500
Aug 10, 202614.8915.6714.7315.5915.5955,283,900
Aug 7, 202614.2215.1014.1615.0515.0562,565,500
Aug 6, 202613.2014.0213.0414.0014.0073,533,300
Aug 5, 202614.1914.3213.7713.8213.8291,836,700
Aug 4, 202612.9814.1012.9014.1014.1061,988,000
Aug 3, 202613.0513.2212.8113.0513.0540,939,100
Jul 31, 202612.2712.8212.1612.7612.7639,871,700
Jul 30, 202612.2012.4311.6612.3712.3766,520,700
Jul 29, 202612.1712.8312.1312.5912.5962,574,700
Jul 28, 202611.6312.2411.4312.1912.1946,839,000
Jul 27, 202611.1511.6911.1211.6211.6255,700,300
Jul 24, 202610.2710.9910.2710.8410.8466,135,100