UiPath (PATH) Historical Stock Prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	10.72	10.85	10.37	10.52	10.52	33,455,500
Jun 15, 2026	10.76	11.08	10.62	10.79	10.79	69,999,300
Jun 12, 2026	10.62	10.70	10.07	10.55	10.55	40,796,700
Jun 11, 2026	10.46	10.74	10.31	10.65	10.65	45,402,500
Jun 10, 2026	10.59	10.98	10.33	10.75	10.75	47,065,300
Jun 9, 2026	11.00	11.24	10.30	10.75	10.75	51,919,900
Jun 8, 2026	11.20	11.25	10.90	11.17	11.17	38,924,800
Jun 5, 2026	11.64	11.94	11.05	11.24	11.24	35,568,400
Jun 4, 2026	11.91	12.14	11.43	11.67	11.67	43,326,100
Jun 3, 2026	12.18	12.24	11.51	11.67	11.67	33,872,900
Jun 2, 2026	12.44	12.77	11.78	12.18	12.18	60,617,100
Jun 1, 2026	11.95	13.20	11.90	13.10	13.10	67,981,100
May 29, 2026	10.70	12.02	10.42	11.72	11.72	65,006,400
May 28, 2026	11.42	12.09	11.23	11.58	11.58	85,009,700
May 27, 2026	11.09	11.46	10.98	11.16	11.16	41,505,900
May 26, 2026	10.96	11.40	10.73	11.09	11.09	51,375,600
May 22, 2026	10.70	11.11	10.67	10.93	10.93	39,347,000
May 21, 2026	10.57	10.62	10.26	10.57	10.57	37,144,200
May 20, 2026	10.38	10.78	10.10	10.77	10.77	33,096,700
May 19, 2026	10.96	11.30	10.42	10.55	10.55	42,360,500
May 18, 2026	10.11	10.85	10.05	10.64	10.64	28,222,000
May 15, 2026	9.65	10.48	9.64	10.27	10.27	47,173,300
May 14, 2026	9.44	9.83	9.20	9.67	9.67	28,533,000
May 13, 2026	10.01	10.01	9.32	9.47	9.47	43,274,600
May 12, 2026	10.65	10.68	9.99	10.01	10.01	30,618,100

Historical stock data.