UiPath (PATH) Historical Stock Prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	10.77	10.96	10.16	10.20	10.20	44,707,300
Jul 22, 2026	12.02	12.02	10.38	10.70	10.70	106,211,200
Jul 21, 2026	11.90	12.48	11.79	12.04	12.04	177,037,000
Jul 20, 2026	11.94	12.55	11.71	12.16	12.16	170,355,900
Jul 17, 2026	12.00	12.44	11.92	12.15	12.15	92,455,600
Jul 16, 2026	12.05	12.16	11.42	12.03	12.03	97,474,800
Jul 15, 2026	12.06	12.42	11.83	11.95	11.95	126,663,700
Jul 14, 2026	11.31	12.11	11.18	11.94	11.94	85,806,800
Jul 13, 2026	11.75	12.18	11.65	11.85	11.85	90,847,300
Jul 10, 2026	12.12	12.23	11.51	11.68	11.68	78,695,400
Jul 9, 2026	11.08	11.87	10.92	11.80	11.80	98,168,000
Jul 8, 2026	11.38	11.55	11.25	11.42	11.42	58,007,100
Jul 7, 2026	12.19	12.32	11.56	11.65	11.65	73,354,200
Jul 6, 2026	11.45	12.27	11.35	11.83	11.83	69,802,000
Jul 2, 2026	11.36	11.78	11.30	11.71	11.71	58,387,300
Jul 1, 2026	11.12	11.92	11.08	11.55	11.55	65,987,300
Jun 30, 2026	10.52	11.04	10.48	10.87	10.87	64,745,700
Jun 29, 2026	10.85	10.95	10.55	10.68	10.68	50,637,200
Jun 26, 2026	9.91	10.59	9.87	10.53	10.53	66,302,400
Jun 25, 2026	10.11	10.32	9.91	9.93	9.93	50,754,900
Jun 24, 2026	10.16	10.58	10.06	10.31	10.31	78,960,100
Jun 23, 2026	10.27	10.43	10.11	10.16	10.16	50,782,400
Jun 22, 2026	10.18	10.52	10.00	10.16	10.16	51,866,200
Jun 18, 2026	10.20	10.36	9.88	10.27	10.27	45,204,600
Jun 17, 2026	10.44	10.80	10.23	10.23	10.23	40,515,900

Historical stock data.