UiPath (PATH) Historical Stock Prices

UiPath, Inc. (PATH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	10.45	10.83	10.17	10.73	10.73	50,361,700
Feb 26, 2026	10.19	10.78	10.10	10.71	10.71	51,832,800
Feb 25, 2026	10.16	10.17	9.47	9.94	9.94	52,682,500
Feb 24, 2026	10.12	10.43	9.92	10.10	10.10	32,097,400
Feb 23, 2026	10.58	10.58	10.04	10.17	10.17	37,391,900
Feb 20, 2026	11.05	11.60	10.75	10.80	10.80	20,256,900
Feb 19, 2026	11.12	11.24	10.93	11.21	11.21	21,534,400
Feb 18, 2026	10.94	11.48	10.82	11.10	11.10	27,814,700
Feb 17, 2026	11.23	11.28	10.63	10.94	10.94	37,647,600
Feb 13, 2026	11.26	11.68	11.21	11.32	11.32	23,819,000
Feb 12, 2026	11.81	11.82	11.03	11.18	11.18	31,044,600
Feb 11, 2026	12.93	12.94	11.49	11.69	11.69	43,227,400
Feb 10, 2026	13.09	13.34	12.89	12.95	12.95	23,716,100
Feb 9, 2026	12.89	13.27	12.59	13.00	13.00	30,916,800
Feb 6, 2026	12.27	12.95	12.09	12.89	12.89	34,352,200
Feb 5, 2026	12.06	12.37	11.82	12.08	12.08	36,465,700
Feb 4, 2026	12.10	12.53	11.62	12.33	12.33	42,467,600
Feb 3, 2026	12.48	12.48	11.79	12.15	12.15	37,939,900
Feb 2, 2026	12.59	12.92	12.42	12.54	12.54	28,959,000
Jan 30, 2026	13.24	13.33	12.53	12.59	12.59	26,906,000
Jan 29, 2026	13.90	13.90	13.01	13.25	13.25	32,170,800
Jan 28, 2026	14.65	14.67	14.08	14.11	14.11	16,192,500
Jan 27, 2026	14.93	15.00	14.09	14.36	14.36	19,017,300
Jan 26, 2026	14.73	15.50	14.70	14.91	14.91	25,891,600
Jan 23, 2026	15.14	15.50	14.76	14.80	14.80	22,913,000

Historical stock data.