Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	81.52	81.63	79.22	80.69	80.69	399,500
Nov 12, 2026	79.84	80.40	78.05	78.59	78.59	303,300
Nov 11, 2026	79.02	79.49	77.75	79.47	79.47	572,400
Nov 10, 2026	81.84	82.10	79.53	79.70	79.70	441,300
Nov 9, 2026	80.92	82.35	79.29	82.12	82.12	521,700
Nov 6, 2026	81.23	81.39	78.65	78.79	78.79	491,100
Nov 5, 2026	84.68	86.48	82.30	83.11	83.11	803,300
Nov 4, 2026	83.00	85.15	81.94	84.68	84.68	853,500
Nov 3, 2026	82.31	83.54	80.89	81.40	81.40	841,700
Nov 2, 2026	78.00	82.24	77.21	81.75	81.75	1,171,400
Oct 30, 2026	75.18	77.91	74.24	77.68	77.68	1,086,100
Oct 29, 2026	73.72	76.49	71.25	75.18	75.18	1,632,300
Oct 28, 2026	71.94	72.05	68.63	69.93	69.93	2,022,600
Oct 27, 2026	70.55	72.34	68.74	71.93	71.93	879,300
Oct 26, 2026	68.86	71.25	68.32	70.46	70.46	978,900
Oct 23, 2026	69.05	69.96	66.57	68.86	68.86	562,200
Oct 22, 2026	67.51	71.22	67.51	70.27	70.27	660,500
Oct 21, 2026	67.40	67.70	66.51	67.30	67.30	915,100
Oct 20, 2026	66.49	67.76	65.45	66.86	66.86	506,100
Oct 19, 2026	67.58	68.06	65.42	66.39	66.39	535,200
Oct 16, 2026	68.95	69.77	67.83	68.04	68.04	724,300
Oct 15, 2026	64.28	68.33	63.90	68.13	68.13	1,101,100
Oct 14, 2026	63.10	63.84	63.08	63.31	63.31	1,209,800
Oct 13, 2026	64.37	64.62	63.77	64.34	64.34	764,400
Oct 12, 2026	63.21	64.59	63.00	64.20	64.20	372,600

Historical stock prices.