Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	64.65	65.02	63.32	63.46	63.46	388,400
Oct 8, 2026	64.98	65.42	63.90	65.07	65.07	540,300
Oct 7, 2026	66.19	66.56	64.30	64.92	64.92	702,900
Oct 6, 2026	66.98	67.19	65.73	66.64	66.64	803,900
Oct 5, 2026	67.05	67.19	65.67	66.59	66.59	566,600
Oct 2, 2026	67.80	68.08	66.87	67.16	67.16	493,100
Oct 1, 2026	67.75	68.17	66.24	66.56	66.56	559,800
Sep 30, 2026	69.89	70.00	67.08	67.78	67.78	430,100
Sep 29, 2026	69.00	69.38	67.64	69.12	69.12	453,800
Sep 28, 2026	67.96	69.58	67.11	69.00	69.00	542,600
Sep 25, 2026	67.56	69.18	67.00	68.49	68.49	633,300
Sep 24, 2026	69.29	69.97	67.48	67.76	67.76	641,900
Sep 23, 2026	70.68	70.72	68.54	69.18	69.18	453,400
Sep 22, 2026	70.64	71.79	69.40	71.06	71.06	577,000
Sep 21, 2026	69.01	70.00	68.44	69.11	69.11	684,600
Sep 18, 2026	69.58	69.80	68.50	68.71	68.71	1,480,500
Sep 17, 2026	72.52	72.52	69.65	69.92	69.92	392,800
Sep 16, 2026	71.00	72.38	69.91	70.41	70.41	469,900
Sep 15, 2026	72.89	72.93	70.21	70.80	70.80	847,500
Sep 14, 2026	73.23	74.77	72.95	72.98	72.98	623,700
Sep 11, 2026	75.98	76.10	73.06	73.40	73.40	688,300
Sep 10, 2026	76.27	77.38	73.76	74.86	74.86	851,300
Sep 9, 2026	80.00	80.54	76.80	76.99	76.99	746,300
Sep 8, 2026	82.38	82.80	80.31	80.41	80.41	372,300
Sep 4, 2026	81.06	83.50	80.79	82.84	82.84	338,300

Historical stock prices.