Patrick Industries, Inc.

PATK · NASDAQ

Prices in USD

Historical prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025110.99113.42110.34112.14110.55256,000
Dec 19, 2025111.04112.70110.22110.70109.13486,800
Dec 18, 2025111.64113.58109.89110.96109.39302,700
Dec 17, 2025113.28115.06110.96111.64110.06391,200
Dec 16, 2025114.12115.42112.06113.85112.24416,900
Dec 15, 2025114.73114.98111.94114.18112.56259,400
Dec 12, 2025115.47116.32113.55115.00113.37340,500
Dec 11, 2025114.88116.02114.44115.47113.83389,000
Dec 10, 2025109.15115.03108.16114.13112.51416,700
Dec 9, 2025107.25110.27107.25108.53106.99278,100
Dec 8, 2025107.89109.16105.82107.68106.15285,000
Dec 5, 2025107.28108.83106.27107.32105.80196,000
Dec 4, 2025108.40108.90106.03106.97105.45193,600
Dec 3, 2025109.32110.24108.13108.33106.79391,000
Dec 2, 2025107.80109.39105.92108.73107.19202,900
Dec 1, 2025106.82108.50104.86106.83105.32179,500
Nov 28, 2025108.13108.54106.87108.22106.22144,100
Nov 26, 2025106.43109.21105.62107.57105.58385,400
Nov 25, 2025105.63108.73104.18107.03105.05255,300
Nov 24, 2025103.80105.81101.50104.94103.00318,600
Nov 21, 202599.24105.4396.62104.15102.23436,900
Nov 20, 2025100.28100.9498.1799.2497.41217,400
Nov 19, 202597.81100.1697.7898.4396.61157,500
Nov 18, 202596.0098.0595.2597.7895.98338,300
Nov 17, 202599.4599.7196.1496.9795.18189,300