Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	130.37	130.72	128.27	129.52	127.68	273,100
Jan 28, 2026	130.23	130.96	128.39	129.67	127.83	192,500
Jan 27, 2026	128.72	130.08	127.59	129.93	128.09	196,500
Jan 26, 2026	127.85	130.42	126.27	128.92	127.09	270,900
Jan 23, 2026	128.38	129.78	127.74	128.28	126.46	214,400
Jan 22, 2026	133.21	135.17	127.74	128.78	126.95	571,900
Jan 21, 2026	127.67	133.31	127.46	133.02	131.13	426,200
Jan 20, 2026	126.39	128.31	121.35	127.67	125.86	474,000
Jan 16, 2026	126.82	128.81	125.84	128.15	126.33	311,000
Jan 15, 2026	120.24	126.45	120.00	125.82	124.04	575,400
Jan 14, 2026	118.66	120.87	117.72	120.19	118.49	855,800
Jan 13, 2026	117.76	120.18	117.07	119.34	117.65	272,300
Jan 12, 2026	118.22	119.34	116.80	117.76	116.09	219,800
Jan 9, 2026	116.20	119.19	116.12	119.14	117.45	301,900
Jan 8, 2026	111.97	116.43	111.97	115.93	114.29	301,600
Jan 7, 2026	113.28	113.65	110.58	113.00	111.40	213,200
Jan 6, 2026	109.03	112.96	108.30	112.79	111.19	307,800
Jan 5, 2026	109.85	113.10	109.85	111.01	109.44	165,600
Jan 2, 2026	108.05	110.61	107.20	110.43	108.86	248,300
Dec 31, 2025	111.30	111.94	108.08	108.43	106.89	209,200
Dec 30, 2025	111.61	112.52	110.86	111.35	109.77	184,900
Dec 29, 2025	112.21	112.59	111.03	111.81	110.23	238,900
Dec 26, 2025	112.73	113.34	111.15	112.05	110.46	178,400
Dec 24, 2025	111.48	112.77	109.19	112.55	110.95	110,700
Dec 23, 2025	111.82	113.08	110.82	111.82	110.23	197,900

Historical stock prices.