Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	116.80	117.32	114.54	114.76	114.76	3,344,500
Nov 6, 2026	116.25	117.63	115.27	117.06	117.06	2,508,600
Nov 5, 2026	120.46	122.72	118.87	119.50	119.50	3,845,700
Nov 4, 2026	118.13	120.07	115.74	118.71	118.71	3,203,400
Nov 3, 2026	113.44	116.26	111.92	115.65	115.65	3,031,100
Nov 2, 2026	112.71	115.99	111.45	115.49	115.49	2,469,100
Oct 30, 2026	111.96	113.12	111.37	112.12	112.12	3,538,000
Oct 29, 2026	109.48	110.06	108.00	109.37	109.37	2,119,000
Oct 28, 2026	108.20	108.96	106.68	108.21	108.21	3,194,300
Oct 27, 2026	115.00	115.14	109.01	109.26	109.26	3,922,600
Oct 26, 2026	116.85	117.52	114.53	115.70	115.70	2,591,300
Oct 23, 2026	118.09	119.47	116.76	118.04	116.85	2,340,100
Oct 22, 2026	113.75	119.14	113.59	118.81	117.61	3,294,100
Oct 21, 2026	111.75	113.52	111.67	112.50	111.37	1,811,100
Oct 20, 2026	111.47	113.94	111.44	112.62	111.48	3,275,600
Oct 19, 2026	110.41	111.21	109.66	110.75	109.63	2,187,600
Oct 16, 2026	111.86	112.52	109.87	111.63	110.50	5,508,800
Oct 15, 2026	110.36	112.50	110.36	110.78	109.66	3,999,100
Oct 14, 2026	106.69	108.40	106.25	108.37	107.28	2,721,200
Oct 13, 2026	105.38	106.57	104.85	106.25	105.18	2,018,400
Oct 12, 2026	104.52	104.99	103.74	104.64	103.59	1,749,000
Oct 9, 2026	104.84	105.66	103.89	103.98	102.93	1,978,900
Oct 8, 2026	101.46	104.64	101.41	104.46	103.41	3,344,400
Oct 7, 2026	101.46	102.42	101.09	101.55	100.53	2,429,600
Oct 6, 2026	99.28	101.19	99.14	101.02	100.00	2,233,900

Historical stock data.