Paychex, Inc.

PAYX · NASDAQ

Prices in USD

Historical prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202698.6599.8498.5299.7898.772,740,900
Oct 2, 2026100.68101.0098.5098.9497.942,313,700
Oct 1, 202699.31101.3398.68100.8499.824,152,400
Sep 30, 202699.32100.8898.4598.5097.513,424,600
Sep 29, 202698.7299.6798.0099.3198.314,052,500
Sep 28, 2026100.08100.9098.9199.3098.303,448,300
Sep 25, 2026101.18102.09100.32101.37100.353,931,400
Sep 24, 2026105.49107.60101.49101.59100.574,444,300
Sep 23, 2026109.67110.50103.25104.49103.448,215,700
Sep 22, 2026115.71115.97113.32114.53113.384,034,200
Sep 21, 2026115.52116.26114.18115.01113.852,914,500
Sep 18, 2026116.51116.59114.79116.14114.979,581,300
Sep 17, 2026116.11116.71115.17116.51115.342,596,600
Sep 16, 2026117.72118.43116.40116.72115.542,424,800
Sep 15, 2026117.84119.61116.93118.30117.112,735,400
Sep 14, 2026117.82119.23116.60118.51117.322,603,800
Sep 11, 2026115.03115.97114.80115.80114.631,762,200
Sep 10, 2026115.01115.81114.51115.18114.022,135,700
Sep 9, 2026117.02117.05114.60114.75113.592,771,800
Sep 8, 2026120.31120.50116.48116.93115.753,178,900
Sep 4, 2026123.47123.58121.65121.71120.481,841,300
Sep 3, 2026124.26126.45123.50125.08123.822,932,500
Sep 2, 2026125.01125.03122.80124.00122.753,246,900
Sep 1, 2026127.34127.98125.17125.64124.371,708,500
Aug 31, 2026126.30127.87125.56127.34126.062,470,400