Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	115.14	115.68	114.35	115.22	110.30	4,114,100
Dec 15, 2025	115.83	116.52	114.92	115.38	110.46	4,444,700
Dec 12, 2025	115.20	116.55	114.93	115.45	110.52	4,543,300
Dec 11, 2025	112.97	114.98	112.13	114.63	109.74	2,594,400
Dec 10, 2025	112.59	113.56	112.23	112.88	108.06	4,022,400
Dec 9, 2025	112.39	113.45	112.26	112.74	107.93	2,835,900
Dec 8, 2025	111.90	112.88	111.05	112.45	107.65	3,679,700
Dec 5, 2025	111.93	113.60	111.58	112.06	107.28	2,463,800
Dec 4, 2025	113.63	114.15	111.28	111.77	107.00	2,152,400
Dec 3, 2025	110.78	113.62	110.60	113.39	108.55	4,278,700
Dec 2, 2025	110.94	111.12	109.75	110.78	106.05	4,057,600
Dec 1, 2025	110.83	111.77	110.23	110.54	105.82	5,147,500
Nov 28, 2025	111.40	112.23	111.24	111.69	106.92	1,244,900
Nov 26, 2025	111.81	112.03	111.02	111.41	106.66	2,203,500
Nov 25, 2025	110.15	112.49	109.99	112.11	107.33	2,832,400
Nov 24, 2025	111.26	111.57	109.42	109.91	105.22	5,405,000
Nov 21, 2025	108.44	112.95	108.44	111.46	106.70	4,236,100
Nov 20, 2025	109.72	109.99	108.12	108.46	103.83	2,164,400
Nov 19, 2025	109.92	110.07	108.00	109.55	104.87	2,307,700
Nov 18, 2025	110.48	111.34	109.07	109.96	105.27	2,552,800
Nov 17, 2025	111.87	111.88	110.00	110.48	105.76	2,362,700
Nov 14, 2025	112.32	112.63	110.65	112.10	107.32	2,927,000
Nov 13, 2025	110.69	111.90	109.99	111.80	107.03	3,602,200
Nov 12, 2025	111.72	111.98	110.83	111.08	106.34	1,731,600
Nov 11, 2025	111.33	112.32	110.84	111.64	106.88	2,052,900

Historical stock data.