Paychex, Inc.

PAYX · NASDAQ

Prices in USD

Historical prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026106.86107.86106.47106.63102.082,629,200
Jan 22, 2026107.43108.52107.00107.19102.624,866,000
Jan 21, 2026107.07108.73106.80107.19102.623,600,800
Jan 20, 2026110.60110.60107.31107.42102.843,569,000
Jan 16, 2026110.88111.43109.76111.18106.443,421,300
Jan 15, 2026110.75111.93110.00110.51105.791,779,400
Jan 14, 2026109.50110.88109.17110.29105.582,257,700
Jan 13, 2026112.29112.74108.91109.66104.982,919,600
Jan 12, 2026112.89113.99112.39112.69107.882,055,100
Jan 9, 2026113.99115.07113.30113.77108.912,410,600
Jan 8, 2026110.94114.71110.63114.25109.373,165,600
Jan 7, 2026111.29112.25110.96111.63106.872,953,300
Jan 6, 2026108.77111.69108.47111.22106.472,639,600
Jan 5, 2026108.60110.54107.80109.48104.813,286,100
Jan 2, 2026112.12112.20108.33108.60103.973,214,700
Dec 31, 2025113.16113.24112.08112.18107.391,717,700
Dec 30, 2025113.60113.97112.93113.39108.552,200,900
Dec 29, 2025114.19114.72113.48114.00109.131,518,000
Dec 26, 2025114.58114.96113.76114.19109.321,586,000
Dec 24, 2025113.92115.04113.74114.58109.691,082,000
Dec 23, 2025114.89114.99113.71114.10109.233,155,200
Dec 22, 2025112.83115.01112.74114.88109.982,927,400
Dec 19, 2025114.07114.12109.03112.28107.4911,297,800
Dec 18, 2025116.36116.67113.46114.24109.366,418,200
Dec 17, 2025115.22117.83114.59116.70111.725,109,800