PBF Energy Inc.

PBF · NYSE

Prices in USD

Historical prices

PBF Energy Inc. (PBF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202667.8569.8167.15——2,051,653
Nov 10, 202666.7068.1965.2465.9165.912,626,300
Nov 9, 202667.9470.6467.8369.5569.552,077,200
Nov 6, 202668.4869.0065.8567.2767.271,840,900
Nov 5, 202673.4573.8068.2468.3768.372,613,100
Nov 4, 202676.2977.4668.9872.6272.624,472,200
Nov 3, 202675.9279.7075.7077.8177.812,496,400
Nov 2, 202676.6979.0074.7475.0875.083,057,100
Oct 30, 202676.1279.4875.8278.0078.002,911,000
Oct 29, 202676.7576.9572.7475.5475.543,638,800
Oct 28, 202675.0076.0071.9073.2873.282,913,100
Oct 27, 202679.8079.9773.3373.6373.632,927,800
Oct 26, 202675.8682.7375.8680.5580.552,283,100
Oct 23, 202679.3979.5375.6576.1776.173,170,500
Oct 22, 202682.3582.7878.1179.2579.252,424,500
Oct 21, 202683.0085.6280.5081.5481.542,044,100
Oct 20, 202681.3883.9380.3083.0083.002,768,400
Oct 19, 202685.7987.4579.6481.2681.263,285,300
Oct 16, 202687.3188.6784.1084.5284.522,899,400
Oct 15, 202687.1188.0185.2486.9986.992,745,600
Oct 14, 202691.7392.4688.1789.5189.512,976,900
Oct 13, 202685.8791.5385.3291.1791.173,399,200
Oct 12, 202685.9987.7884.2785.0285.021,623,700
Oct 9, 202688.2988.5883.5384.2784.273,496,400
Oct 8, 202685.4089.4884.8389.3489.343,064,200