PBF Energy Inc.

PBF · NYSE

Prices in USD

Historical prices

PBF Energy Inc. (PBF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202683.9285.7582.9083.6883.682,282,500
Oct 6, 202682.6083.5380.7582.8882.881,983,100
Oct 5, 202680.6385.0880.0584.1684.163,274,300
Oct 2, 202681.3483.3677.1780.7880.783,959,500
Oct 1, 202677.4682.3777.1882.3482.344,077,400
Sep 30, 202676.6080.2875.9876.9676.963,222,700
Sep 29, 202673.0175.9172.3975.2375.232,567,300
Sep 28, 202674.7475.8473.1274.3974.392,464,400
Sep 25, 202670.9674.6269.3673.6973.692,868,400
Sep 24, 202670.9474.2869.6571.9071.903,185,100
Sep 23, 202672.2974.7668.4070.4770.474,082,500
Sep 22, 202671.2474.9970.0571.4471.445,081,100
Sep 21, 202675.5478.4872.1472.4872.484,295,500
Sep 18, 202676.5878.4875.8177.1977.199,005,400
Sep 17, 202674.2877.9174.1177.1677.162,486,400
Sep 16, 202673.0277.2072.5275.9375.933,811,100
Sep 15, 202669.2075.9869.0374.7274.729,374,100
Sep 14, 202677.0077.5870.0370.4070.407,263,500
Sep 11, 202677.5582.6177.1778.3078.302,960,900
Sep 10, 202678.4478.9775.9077.0877.083,779,800
Sep 9, 202677.9277.9875.3976.5176.512,001,100
Sep 8, 202676.5077.6075.7376.7776.772,625,300
Sep 4, 202674.5075.2172.2474.3474.341,872,500
Sep 3, 202674.7576.2372.8175.3375.332,073,800
Sep 2, 202675.8977.9474.7175.4875.482,783,700