PBF Energy (PBF) Historical Stock Prices

PBF Energy Inc. (PBF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	39.40	45.13	39.40	44.80	44.33	6,988,100
Mar 3, 2026	40.00	40.74	38.18	39.76	39.35	4,105,000
Mar 2, 2026	38.00	39.50	36.20	39.38	38.97	4,408,600
Feb 27, 2026	36.37	36.37	34.77	35.60	35.23	3,743,400
Feb 26, 2026	34.30	36.75	34.21	36.06	35.69	2,790,500
Feb 25, 2026	35.06	35.30	33.81	34.99	34.63	1,814,300
Feb 24, 2026	33.71	35.12	33.71	35.09	34.45	2,487,500
Feb 23, 2026	34.52	34.85	32.71	34.32	33.70	2,404,400
Feb 20, 2026	33.66	34.87	33.40	34.38	33.76	2,177,600
Feb 19, 2026	33.33	34.38	33.19	33.90	33.28	2,468,600
Feb 18, 2026	34.97	34.97	33.10	33.21	32.61	3,465,200
Feb 17, 2026	34.69	35.48	33.45	33.96	33.34	2,667,100
Feb 13, 2026	34.34	34.63	33.40	34.54	33.91	2,981,400
Feb 12, 2026	36.48	38.83	32.79	33.67	33.06	4,576,700
Feb 11, 2026	35.25	35.98	34.10	35.77	35.12	4,393,400
Feb 10, 2026	35.10	35.10	33.95	34.48	33.85	2,520,500
Feb 9, 2026	35.38	36.12	34.56	35.26	34.62	2,168,600
Feb 6, 2026	34.37	36.21	34.37	35.51	34.87	2,800,800
Feb 5, 2026	34.59	34.99	34.00	34.49	33.86	2,298,600
Feb 4, 2026	34.78	36.10	34.02	35.29	34.65	3,422,200
Feb 3, 2026	32.70	34.51	31.50	34.46	33.83	3,649,600
Feb 2, 2026	32.13	33.21	31.44	32.47	31.88	2,351,000
Jan 30, 2026	33.41	33.75	32.27	33.46	32.85	2,524,700
Jan 29, 2026	33.81	34.98	33.07	33.26	32.66	2,317,700
Jan 28, 2026	33.51	33.65	31.91	32.90	32.30	1,914,500

Historical stock prices.