PBF Energy Inc.

PBF · NYSE

Prices in USD

Historical prices

PBF Energy Inc. (PBF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202632.7933.3232.1633.0432.442,155,700
Jan 26, 202633.4133.4532.0232.2131.632,991,300
Jan 23, 202633.5435.7433.3033.4132.802,795,300
Jan 22, 202632.7934.2232.5333.0032.403,837,900
Jan 21, 202631.2533.1831.2532.8232.223,833,800
Jan 20, 202629.9531.1829.8430.7930.233,355,400
Jan 16, 202631.0631.1029.2029.5328.993,277,700
Jan 15, 202631.5732.0031.0331.1930.622,090,200
Jan 14, 202631.0633.4730.8932.4231.834,739,400
Jan 13, 202633.2234.7632.5232.9032.304,011,800
Jan 12, 202633.3934.4232.3332.7932.195,005,300
Jan 9, 202632.8032.9231.4432.7732.184,990,700
Jan 8, 202629.2532.8328.6132.1531.575,383,400
Jan 7, 202628.7430.2027.4528.2427.736,319,200
Jan 6, 202629.5929.7527.1627.2326.743,969,900
Jan 5, 202630.6531.3828.6029.5028.967,971,700
Jan 2, 202627.3328.8127.1428.5328.013,980,900
Dec 31, 202526.0927.5125.6527.1226.634,142,300
Dec 30, 202526.7726.8726.0026.0425.571,642,000
Dec 29, 202526.3426.9526.2626.5426.061,777,900
Dec 26, 202526.4126.4425.9926.1525.681,475,000
Dec 24, 202526.5026.6325.9426.5226.04731,200
Dec 23, 202526.1626.6425.9026.6026.121,776,600
Dec 22, 202526.9627.2025.9226.1225.652,181,500
Dec 19, 202526.0626.8426.0026.3525.873,668,800