Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202616.0916.2915.9416.2016.204,163,380
Nov 9, 202616.2316.4716.1616.3116.3110,027,600
Nov 6, 202616.5716.7316.3316.4016.409,478,000
Nov 5, 202617.4517.4716.6916.7316.7311,435,800
Nov 4, 202618.0418.1417.1217.3217.3220,171,600
Nov 3, 202618.0818.5418.0518.4018.4017,925,500
Nov 2, 202619.1919.2918.6518.7418.746,580,900
Oct 30, 202619.4819.8219.2719.4119.4112,086,400
Oct 29, 202619.4019.7519.0919.4219.4213,451,600
Oct 28, 202619.7319.9619.4319.5919.5913,975,000
Oct 27, 202619.9320.2519.7219.7619.7610,761,700
Oct 26, 202619.4020.0618.7719.9019.9040,419,700
Oct 23, 202623.2923.7923.2023.5323.5314,026,000
Oct 22, 202623.2523.2522.5422.9022.909,032,700
Oct 21, 202623.1923.3622.9422.9622.966,775,300
Oct 20, 202623.3423.3922.7023.1023.1010,869,600
Oct 19, 202623.2223.4022.8922.9622.966,825,900
Oct 16, 202622.9623.3822.7023.3023.308,332,700
Oct 15, 202622.7923.0422.4222.6122.6110,495,100
Oct 14, 202622.8323.1022.7623.0623.066,918,100
Oct 13, 202622.4122.7622.4122.6122.618,034,600
Oct 12, 202622.7022.9322.4822.6222.624,933,700
Oct 9, 202622.1022.7822.0422.4722.4713,588,400
Oct 8, 202622.0322.2821.8722.1422.1411,921,900
Oct 7, 202621.6421.8921.4321.6621.6610,307,700