Petróleo Brasileiro S.A. - Petrobras (PBR-A) Historical Stock Prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	21.99	22.00	21.58	21.62	21.62	12,300,600
Oct 5, 2026	21.79	22.72	21.54	22.12	22.12	37,601,900
Oct 2, 2026	18.93	19.68	18.92	19.60	19.60	7,947,200
Oct 1, 2026	19.04	19.23	18.90	19.12	19.12	6,395,900
Sep 30, 2026	19.09	19.35	18.99	18.99	18.99	9,181,900
Sep 29, 2026	18.43	18.82	18.36	18.79	18.79	6,896,500
Sep 28, 2026	18.65	18.89	18.59	18.65	18.65	6,905,100
Sep 25, 2026	18.66	18.70	18.39	18.52	18.52	5,973,700
Sep 24, 2026	19.22	19.41	18.97	18.99	18.99	8,711,500
Sep 23, 2026	19.25	19.49	19.08	19.22	19.22	7,287,300
Sep 22, 2026	18.50	18.99	18.41	18.94	18.94	7,705,300
Sep 21, 2026	18.79	18.94	18.69	18.74	18.74	6,902,100
Sep 18, 2026	18.75	18.93	18.73	18.82	18.82	3,546,000
Sep 17, 2026	18.71	19.09	18.56	18.94	18.94	6,152,200
Sep 16, 2026	19.32	19.32	18.84	18.89	18.89	8,137,800
Sep 15, 2026	19.12	19.70	19.12	19.57	19.57	8,181,900
Sep 14, 2026	19.14	19.20	18.90	19.07	19.07	5,533,900
Sep 11, 2026	19.09	19.26	18.92	19.11	19.11	3,730,900
Sep 10, 2026	19.18	19.49	18.89	19.22	19.22	8,912,900
Sep 9, 2026	19.10	19.21	18.87	18.99	18.99	7,678,800
Sep 8, 2026	18.78	19.08	18.66	18.86	18.86	7,196,600
Sep 4, 2026	18.36	18.53	18.24	18.25	18.25	5,312,300
Sep 3, 2026	19.16	19.21	18.55	18.58	18.58	13,342,000
Sep 2, 2026	18.14	18.89	18.09	18.81	18.81	9,479,500
Sep 1, 2026	17.69	18.26	17.69	18.20	18.20	10,079,400

Historical stock data.