No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 12.41 | 12.71 | 12.39 | 12.66 | 12.08 | 23,931,400 |
| Nov 10, 2025 | 12.15 | 12.28 | 12.00 | 12.22 | 11.66 | 11,073,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Petróleo Brasileiro S.A. - Petrobras
PBR-A · NYSE