Petróleo Brasileiro S.A. - Petrobras (PBR-A) Historical Stock Prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	11.25	11.27	11.15	11.25	10.73	5,567,600
Dec 16, 2025	11.47	11.50	11.20	11.25	10.73	8,929,300
Dec 15, 2025	11.78	11.79	11.66	11.67	11.13	4,929,500
Dec 12, 2025	11.74	11.75	11.54	11.65	11.11	6,776,000
Dec 11, 2025	11.61	11.66	11.55	11.57	11.04	6,233,600
Dec 10, 2025	11.64	11.71	11.50	11.66	11.12	6,798,100
Dec 9, 2025	11.50	11.74	11.50	11.74	11.20	6,667,800
Dec 8, 2025	11.66	11.78	11.57	11.67	11.13	7,441,200
Dec 5, 2025	12.20	12.33	11.47	11.49	10.96	20,813,400
Dec 4, 2025	12.36	12.38	12.21	12.28	11.71	6,321,500
Dec 3, 2025	12.13	12.26	12.13	12.16	11.60	4,601,900
Dec 2, 2025	11.97	12.03	11.77	12.03	11.48	5,536,500
Dec 1, 2025	11.85	12.06	11.84	11.84	11.30	5,428,400
Nov 28, 2025	11.86	11.91	11.81	11.89	11.34	3,627,800
Nov 26, 2025	12.04	12.11	11.96	12.03	11.48	3,693,800
Nov 25, 2025	12.00	12.03	11.86	11.94	11.39	5,680,500
Nov 24, 2025	12.09	12.14	11.97	12.08	11.52	6,703,600
Nov 21, 2025	12.05	12.12	11.94	12.03	11.48	6,019,200
Nov 20, 2025	12.31	12.38	12.03	12.04	11.49	5,491,000
Nov 19, 2025	12.23	12.36	12.21	12.29	11.72	8,057,700
Nov 18, 2025	12.29	12.48	12.28	12.42	11.85	6,071,600
Nov 17, 2025	12.43	12.46	12.29	12.35	11.78	5,600,900
Nov 14, 2025	12.35	12.57	12.32	12.41	11.84	7,680,900
Nov 13, 2025	12.34	12.48	12.21	12.29	11.72	11,553,500
Nov 12, 2025	12.43	12.47	12.12	12.23	11.67	16,049,100

Historical stock data.