Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202614.7415.1114.5114.9914.5223,737,600
Jun 17, 202615.3015.3514.9915.0214.5515,694,000
Jun 16, 202615.1515.2715.0415.1414.666,732,400
Jun 15, 202615.7615.8515.4215.4314.949,569,200
Jun 12, 202616.0616.3616.0516.3215.806,939,400
Jun 11, 202616.2216.4016.0916.3415.8211,650,000
Jun 10, 202615.9116.2415.9116.0915.5812,416,700
Jun 9, 202615.9516.0015.8015.9015.408,942,900
Jun 8, 202615.9316.0215.7615.9015.406,488,400
Jun 5, 202616.0716.1515.8015.8515.356,533,900
Jun 4, 202616.2016.2916.0316.1615.654,348,300
Jun 3, 202616.5516.6016.2516.2515.747,326,300
Jun 2, 202616.8516.9216.7616.7616.0910,031,100
Jun 1, 202616.9617.1016.7216.8616.1910,763,700
May 29, 202616.6416.7716.5616.7716.108,686,000
May 28, 202617.0217.0516.7716.8416.178,517,500
May 27, 202616.7817.0716.7516.8816.219,531,200
May 26, 202617.4017.4317.1817.2516.5610,634,400
May 22, 202617.6017.8117.5217.7217.019,983,600
May 21, 202618.1118.2517.8517.9817.2612,096,100
May 20, 202618.1818.4017.7917.8117.1012,326,000
May 19, 202618.2118.4118.0718.2917.5612,604,000
May 18, 202617.8518.6617.7518.6417.9016,889,300
May 15, 202617.9218.0117.8317.9917.2710,423,800
May 14, 202617.8918.2217.8218.0517.339,590,400