Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202616.0816.2616.0216.0415.535,455,800
Jul 24, 202616.7216.9516.6116.6216.095,161,900
Jul 23, 202617.0417.1316.8516.8816.356,971,000
Jul 22, 202616.6716.9416.6616.7716.246,547,700
Jul 21, 202616.3016.4716.2116.4515.935,115,500
Jul 20, 202616.0416.3015.9316.2215.716,326,500
Jul 17, 202615.9116.0815.8516.0015.496,241,600
Jul 16, 202616.0016.0415.6715.6715.174,567,800
Jul 15, 202616.0816.0915.8416.0115.505,181,900
Jul 14, 202616.1616.2115.8416.0515.547,691,800
Jul 13, 202615.8715.9715.7515.9015.4010,390,400
Jul 10, 202615.4415.5815.4315.5715.085,293,300
Jul 9, 202615.4415.4615.2115.3414.867,694,900
Jul 8, 202615.4015.4615.1415.4414.958,732,600
Jul 7, 202614.7815.0414.7314.9914.527,786,700
Jul 6, 202614.6014.7214.5714.6914.233,419,900
Jul 2, 202614.6614.8714.4514.5214.066,850,900
Jul 1, 202614.4114.6114.4114.4914.034,533,900
Jun 30, 202614.6614.7314.5814.6414.185,742,400
Jun 29, 202614.7514.8414.6414.7414.275,494,900
Jun 26, 202614.7514.7814.6614.6814.226,742,800
Jun 25, 202614.6914.9414.6014.8814.415,132,100
Jun 24, 202614.8314.8714.6514.7414.277,593,700
Jun 23, 202615.0815.2615.0515.2514.778,056,600
Jun 22, 202615.1215.2614.9515.2614.785,944,400