Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202617.7418.2617.6018.2317.3917,297,400
Apr 7, 202619.0119.2118.7718.8317.9610,165,900
Apr 6, 202618.7819.0018.6418.9718.106,110,500
Apr 2, 202618.8419.0918.6018.6617.8011,318,200
Apr 1, 202618.4218.5918.0718.2817.4413,892,900
Mar 31, 202619.0319.3418.3518.7517.8924,054,300
Mar 30, 202618.9919.3218.7718.9118.0415,475,100
Mar 27, 202618.3418.8218.3018.8017.9311,253,500
Mar 26, 202618.2118.5118.1918.2917.4514,085,700
Mar 25, 202617.7818.2417.7018.1317.308,365,800
Mar 24, 202617.7018.2317.6717.9517.1216,265,600
Mar 23, 202616.9717.6716.9717.5316.7215,338,500
Mar 20, 202617.5717.5816.9217.0616.2716,360,300
Mar 19, 202617.9018.3417.8217.9017.0814,456,900
Mar 18, 202617.9018.0917.9017.9217.108,491,400
Mar 17, 202617.7818.1617.6617.7816.9612,505,000
Mar 16, 202617.1117.5716.9817.4616.6611,334,400
Mar 13, 202617.1417.1816.7616.7816.0116,533,600
Mar 12, 202617.6117.6316.8817.1716.3822,997,900
Mar 11, 202616.8817.4216.8717.4016.6017,456,700
Mar 10, 202616.3916.7216.2816.5415.7813,293,400
Mar 9, 202616.5017.0216.4816.6915.9230,732,300
Mar 6, 202616.0016.3015.8116.1215.3823,234,800
Mar 5, 202615.3115.4815.1915.4714.7612,136,100
Mar 4, 202615.5115.6215.3315.4914.789,096,100