Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202615.6015.8515.3615.5914.8720,319,200
Mar 2, 202615.8215.9415.6315.8815.1514,850,300
Feb 27, 202615.5615.6715.3215.4014.6910,364,100
Feb 26, 202615.3215.4715.1415.4114.707,752,600
Feb 25, 202615.3815.5215.1615.5014.796,819,300
Feb 24, 202615.1215.4115.0715.4114.7010,374,200
Feb 23, 202614.8315.2914.8114.9814.2915,357,500
Feb 20, 202614.5214.7014.4214.6914.017,108,600
Feb 19, 202614.4514.6414.3814.5413.8710,022,200
Feb 18, 202614.2214.3914.0814.2413.587,447,400
Feb 17, 202614.1514.1513.8314.0113.375,175,100
Feb 13, 202614.0414.1813.9514.1513.507,217,600
Feb 12, 202614.7214.7214.1314.2513.5913,852,500
Feb 11, 202614.6414.8614.6114.7614.0817,905,300
Feb 10, 202614.3314.4214.2414.4013.746,282,900
Feb 9, 202614.1514.4514.1114.4513.787,349,400
Feb 6, 202614.1414.2513.9914.0913.446,729,300
Feb 5, 202614.2414.3614.0314.0613.4110,136,100
Feb 4, 202614.3214.3914.0814.2513.5911,733,700
Feb 3, 202614.5614.7014.1814.4213.7615,899,400
Feb 2, 202613.9614.1613.9214.1413.4912,175,900
Jan 30, 202614.4514.5614.0914.3613.7014,791,500
Jan 29, 202614.8214.9214.3314.5613.8919,886,000
Jan 28, 202614.2914.4214.1214.3913.7314,854,700
Jan 27, 202613.7014.0313.7014.0113.3713,239,300