Petróleo Brasileiro S.A. - Petrobras

PBR · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202617.6018.1717.55——24,633,849
Nov 10, 202618.1018.3417.8918.2818.2823,755,400
Nov 9, 202618.3018.5418.2018.3518.3523,817,200
Nov 6, 202618.6818.9518.4718.5318.5317,153,700
Nov 5, 202619.6619.7518.7818.8018.8027,999,100
Nov 4, 202620.6420.7519.3719.6119.6135,573,100
Nov 3, 202620.6821.2220.5921.0821.0820,961,500
Nov 2, 202621.6021.8221.0021.1621.1626,138,700
Oct 30, 202621.9522.3821.8522.0522.0524,223,600
Oct 29, 202621.8722.3121.4721.9021.9028,407,900
Oct 28, 202622.2722.5321.8822.0322.0331,025,700
Oct 27, 202622.6022.9722.1722.3022.3037,435,200
Oct 26, 202621.7122.7621.3622.5022.50102,623,400
Oct 23, 202625.9626.3925.7926.1626.1625,136,000
Oct 22, 202625.9425.9925.0925.6225.6213,122,200
Oct 21, 202625.8926.0425.6625.6625.6616,163,500
Oct 20, 202626.0426.0425.3025.7025.7021,629,500
Oct 19, 202625.9026.1225.4525.5625.5615,152,100
Oct 16, 202625.6926.1025.4226.0026.0024,018,900
Oct 15, 202625.6225.8125.1125.3025.3018,117,800
Oct 14, 202625.6425.9625.5525.9425.9419,717,200
Oct 13, 202625.2625.5925.1225.5025.5017,562,200
Oct 12, 202625.4425.8025.2825.4225.4213,275,700
Oct 9, 202624.6225.6024.6125.3025.3026,202,300
Oct 8, 202624.4024.8524.2624.6924.6930,401,200