Petróleo Brasileiro S.A. - Petrobras

PBR · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202623.8224.2423.6123.9923.9930,323,300
Oct 6, 202624.0524.1123.7223.8023.8039,270,100
Oct 5, 202623.9824.7623.5424.1424.1470,264,600
Oct 2, 202620.8221.6520.7721.6521.6521,067,200
Oct 1, 202620.8421.1120.7320.9820.9820,427,300
Sep 30, 202620.9921.3420.8420.8720.8725,287,500
Sep 29, 202620.2920.6620.2420.6520.6516,850,400
Sep 28, 202620.6020.9220.5220.6520.6518,484,800
Sep 25, 202620.5120.5820.2020.3720.3714,923,600
Sep 24, 202621.1421.4220.8320.8420.8415,939,800
Sep 23, 202621.1521.4320.9821.1421.1427,529,900
Sep 22, 202620.3820.8220.2420.7620.7620,922,300
Sep 21, 202620.7420.9420.5420.6320.6322,402,000
Sep 18, 202620.7520.9020.6820.8020.8015,002,300
Sep 17, 202620.7821.0920.5820.9420.9412,777,900
Sep 16, 202621.4221.4320.8120.9120.9124,618,000
Sep 15, 202621.1821.9921.1821.7721.7723,839,300
Sep 14, 202621.2321.3320.9821.1521.1513,638,700
Sep 11, 202621.2121.3520.9321.2021.2018,240,000
Sep 10, 202621.1421.5920.8321.3821.3834,560,100
Sep 9, 202621.1121.2520.8020.9320.9327,182,900
Sep 8, 202620.6621.0320.5520.8320.8328,808,600
Sep 4, 202620.2520.4620.1220.1220.1218,780,100
Sep 3, 202621.1821.2620.4720.5120.5127,964,000
Sep 2, 202620.2121.0120.1220.8620.8624,307,100