Petróleo Brasileiro S.A. - Petrobras (PBR) Historical Stock Prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	11.77	11.87	11.65	11.72	11.23	19,272,400
Dec 17, 2025	11.79	11.83	11.68	11.77	11.28	24,094,100
Dec 16, 2025	11.99	12.00	11.67	11.79	11.30	31,666,600
Dec 15, 2025	12.33	12.35	12.17	12.18	11.67	15,998,100
Dec 12, 2025	12.30	12.36	12.12	12.18	11.67	19,719,900
Dec 11, 2025	12.20	12.25	12.12	12.15	11.65	12,727,500
Dec 10, 2025	12.25	12.29	12.10	12.23	11.72	12,100,100
Dec 9, 2025	12.10	12.34	12.08	12.32	11.81	16,250,900
Dec 8, 2025	12.26	12.40	12.18	12.24	11.73	24,816,600
Dec 5, 2025	12.82	12.96	12.09	12.13	11.63	41,176,600
Dec 4, 2025	12.98	13.01	12.82	12.88	12.35	12,259,700
Dec 3, 2025	12.75	12.93	12.75	12.80	12.27	10,893,800
Dec 2, 2025	12.57	12.63	12.36	12.61	12.09	15,906,100
Dec 1, 2025	12.46	12.74	12.44	12.55	12.03	13,725,000
Nov 28, 2025	12.48	12.54	12.43	12.54	12.02	12,812,000
Nov 26, 2025	12.66	12.78	12.58	12.66	12.13	15,291,900
Nov 25, 2025	12.70	12.71	12.51	12.62	12.10	11,768,400
Nov 24, 2025	12.79	12.87	12.68	12.75	12.22	12,416,800
Nov 21, 2025	12.84	12.87	12.67	12.76	12.23	16,536,400
Nov 20, 2025	13.08	13.12	12.75	12.78	12.25	16,231,400
Nov 19, 2025	12.93	13.13	12.89	13.02	12.48	13,898,200
Nov 18, 2025	13.04	13.20	12.97	13.13	12.58	13,169,400
Nov 17, 2025	13.19	13.26	13.04	13.12	12.58	12,294,400
Nov 14, 2025	13.06	13.35	13.06	13.18	12.63	16,138,300
Nov 13, 2025	13.04	13.24	12.98	13.03	12.49	16,521,300

Historical stock prices.