No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 13.23 | 13.30 | 12.82 | 12.98 | 12.44 | 26,744,000 |
| Nov 11, 2025 | 13.22 | 13.62 | 13.22 | 13.47 | 12.91 | 29,089,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Petróleo Brasileiro S.A. - Petrobras
PBR · NYSE