Petróleo Brasileiro S.A. - Petrobras

PBR · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202618.0518.4518.0018.0717.5619,109,000
Jul 27, 202618.1718.3017.9618.0017.4915,139,600
Jul 24, 202618.8919.1418.7118.7718.2413,888,100
Jul 23, 202619.2319.3118.9619.0018.4613,140,300
Jul 22, 202618.7719.1218.7618.8918.3513,207,200
Jul 21, 202618.3218.5518.1918.5418.0114,351,300
Jul 20, 202617.8718.3117.7818.1917.6713,070,900
Jul 17, 202617.7518.0017.7017.9717.4615,672,100
Jul 16, 202617.8717.9017.4417.4716.9713,733,300
Jul 15, 202617.9718.0117.6817.8617.3511,388,800
Jul 14, 202618.0718.1617.7917.9217.4113,028,000
Jul 13, 202617.6217.9217.5717.8817.3720,562,000
Jul 10, 202617.1417.3517.1017.3216.8313,954,400
Jul 9, 202617.2617.2816.8817.0316.5420,031,000
Jul 8, 202617.1517.2916.8117.2416.7525,955,700
Jul 7, 202616.4016.8016.3416.6616.1920,832,300
Jul 6, 202616.1716.2816.1316.2615.8013,627,300
Jul 2, 202616.1716.4516.0016.1115.6512,175,700
Jul 1, 202615.9316.1615.8615.9915.5312,930,700
Jun 30, 202616.2816.3416.1216.1615.7015,250,600
Jun 29, 202616.3816.4316.2216.2815.829,096,100
Jun 26, 202616.4016.4216.2516.2915.8312,183,400
Jun 25, 202616.3816.5916.1916.5216.059,149,900
Jun 24, 202616.5116.5416.2816.4515.9814,121,500
Jun 23, 202616.7917.1016.7517.0316.5410,255,800