Petróleo Brasileiro S.A. - Petrobras (PBR) Historical Stock Prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	16.84	17.01	16.63	17.01	16.53	13,229,100
Jun 18, 2026	16.53	16.77	16.22	16.75	16.27	21,855,900
Jun 17, 2026	17.11	17.28	16.77	16.79	16.31	13,235,900
Jun 16, 2026	16.96	17.18	16.93	17.05	16.56	23,657,900
Jun 15, 2026	17.69	17.78	17.29	17.34	16.85	21,046,200
Jun 12, 2026	18.00	18.40	17.93	18.38	17.86	10,528,200
Jun 11, 2026	18.27	18.51	18.10	18.24	17.72	15,380,300
Jun 10, 2026	17.83	18.35	17.83	18.11	17.59	18,287,600
Jun 9, 2026	17.84	17.94	17.67	17.82	17.31	15,296,000
Jun 8, 2026	17.80	17.97	17.63	17.75	17.24	12,526,900
Jun 5, 2026	17.93	18.06	17.69	17.75	17.24	13,361,800
Jun 4, 2026	17.98	18.14	17.86	18.06	17.55	9,063,300
Jun 3, 2026	18.51	18.57	18.19	18.19	17.67	15,487,300
Jun 2, 2026	18.77	18.90	18.69	18.72	18.05	14,667,700
Jun 1, 2026	18.99	19.20	18.75	18.86	18.18	15,403,300
May 29, 2026	18.67	18.80	18.51	18.77	18.10	16,615,200
May 28, 2026	19.15	19.18	18.81	18.83	18.15	11,560,500
May 27, 2026	18.90	19.16	18.79	18.96	18.28	17,993,000
May 26, 2026	19.53	19.66	19.35	19.40	18.70	17,221,700
May 22, 2026	19.73	19.98	19.62	19.90	19.19	10,825,700
May 21, 2026	20.21	20.48	19.97	20.03	19.31	16,246,500
May 20, 2026	20.34	20.66	19.83	19.83	19.12	17,867,800
May 19, 2026	20.33	20.56	20.12	20.41	19.68	22,260,100
May 18, 2026	19.71	20.71	19.56	20.70	19.96	22,493,000
May 15, 2026	19.67	19.96	19.57	19.93	19.21	13,684,800

Historical stock prices.