Permian Basin Royalty Trust (PBT) Historical Stock Prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.78	31.07	29.51	30.63	30.63	170,700
Nov 9, 2026	29.00	30.31	28.63	30.19	30.19	84,500
Nov 6, 2026	28.26	29.50	28.26	28.93	28.93	97,700
Nov 5, 2026	28.70	28.78	27.90	28.49	28.49	113,800
Nov 4, 2026	27.52	29.21	27.52	28.49	28.49	277,600
Nov 3, 2026	30.05	30.40	27.56	27.93	27.93	279,900
Nov 2, 2026	30.72	31.35	30.05	30.39	30.39	111,000
Oct 30, 2026	32.59	32.60	31.31	31.62	31.62	79,200
Oct 29, 2026	33.50	33.50	32.27	32.46	32.41	76,400
Oct 28, 2026	33.08	33.89	33.06	33.40	33.35	237,700
Oct 27, 2026	33.38	34.02	32.90	33.08	33.03	54,100
Oct 26, 2026	33.62	33.74	33.18	33.59	33.54	41,500
Oct 23, 2026	33.30	34.11	33.18	33.68	33.63	26,300
Oct 22, 2026	33.62	34.04	32.72	33.27	33.22	39,300
Oct 21, 2026	34.14	34.29	33.30	33.62	33.57	46,300
Oct 20, 2026	34.14	34.30	33.31	33.92	33.87	45,800
Oct 19, 2026	33.00	33.98	32.94	33.85	33.80	81,700
Oct 16, 2026	33.48	33.88	32.98	33.14	33.09	195,600
Oct 15, 2026	34.80	34.86	33.19	33.62	33.57	94,400
Oct 14, 2026	35.48	35.72	34.52	34.60	34.55	105,200
Oct 13, 2026	35.80	36.10	34.00	35.39	35.34	80,700
Oct 12, 2026	35.00	36.10	34.97	35.65	35.60	203,600
Oct 9, 2026	34.84	35.46	34.33	34.86	34.81	412,000
Oct 8, 2026	33.86	35.27	33.86	34.85	34.80	136,900
Oct 7, 2026	33.21	33.85	33.00	33.60	33.55	393,900

Historical stock data.