Permian Basin Royalty Trust (PBT) Historical Stock Prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	32.20	33.88	32.20	33.55	33.50	870,700
Oct 5, 2026	31.47	33.41	31.00	32.34	32.30	889,500
Oct 2, 2026	30.80	31.75	30.76	31.57	31.53	86,800
Oct 1, 2026	31.09	31.94	30.72	31.31	31.27	108,100
Sep 30, 2026	32.26	32.63	31.44	31.48	31.44	57,400
Sep 29, 2026	32.05	32.85	32.05	32.22	32.16	99,300
Sep 28, 2026	33.53	33.71	32.64	32.77	32.70	68,100
Sep 25, 2026	33.30	33.90	33.00	33.53	33.46	66,300
Sep 24, 2026	33.03	33.88	32.60	33.74	33.67	31,300
Sep 23, 2026	33.11	33.33	32.60	33.12	33.05	44,100
Sep 22, 2026	32.90	33.50	32.00	33.03	32.96	105,100
Sep 21, 2026	35.00	35.14	33.22	33.26	33.19	118,900
Sep 18, 2026	34.83	35.70	34.75	35.30	35.23	249,000
Sep 17, 2026	34.50	35.00	34.04	34.86	34.79	62,500
Sep 16, 2026	35.51	35.53	34.60	34.85	34.78	177,400
Sep 15, 2026	35.36	37.00	35.25	36.11	36.04	167,500
Sep 14, 2026	35.70	35.70	35.42	35.58	35.51	61,000
Sep 11, 2026	35.35	35.71	35.00	35.45	35.38	93,500
Sep 10, 2026	35.50	35.80	35.01	35.55	35.48	147,200
Sep 9, 2026	35.00	35.45	34.90	35.27	35.20	77,400
Sep 8, 2026	34.60	35.27	34.25	34.81	34.74	89,500
Sep 4, 2026	34.17	34.30	33.60	34.18	34.11	72,000
Sep 3, 2026	34.25	34.59	33.97	34.40	34.33	58,500
Sep 2, 2026	34.01	34.38	33.51	34.29	34.22	123,000
Sep 1, 2026	34.40	34.77	33.88	34.05	33.98	81,200

Historical stock data.