No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 19.65 | 19.99 | 19.52 | 19.54 | 19.29 | 65,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Permian Basin Royalty Trust
PBT · NYSE