Permian Basin Royalty Trust

PBT · NYSE

Prices in USD

Historical prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202516.6417.1916.6217.0416.8441,500
Dec 16, 202517.0317.1416.2516.5316.34105,800
Dec 15, 202517.5017.5716.9217.2417.0499,900
Dec 12, 202517.7218.0217.3217.4717.2786,400
Dec 11, 202517.9118.1417.6417.6617.4638,700
Dec 10, 202518.3718.7317.9018.0417.83125,900
Dec 9, 202518.3718.5218.0618.3218.1137,600
Dec 8, 202518.5319.2018.1118.3218.1184,300
Dec 5, 202518.6319.3718.4618.6718.46139,800
Dec 4, 202518.1718.5918.1718.4718.2636,900
Dec 3, 202517.5318.5017.4318.1517.94136,900
Dec 2, 202517.8617.9017.1317.4117.2187,400
Dec 1, 202517.8618.3017.5417.8717.6664,500
Nov 28, 202517.6118.0017.5617.8517.6420,200
Nov 26, 202517.9018.4917.5917.6717.4555,200
Nov 25, 202518.5618.6717.4117.9017.6889,600
Nov 24, 202518.1118.7318.0018.5518.3263,000
Nov 21, 202518.0418.6017.8418.0417.8192,900
Nov 20, 202518.8319.1718.1518.1717.9475,500
Nov 19, 202518.5718.7418.0618.6618.43126,000
Nov 18, 202518.7819.0018.5418.7518.5167,500
Nov 17, 202519.9920.3918.9818.9818.74148,600
Nov 14, 202519.0020.4619.0020.4420.18176,800
Nov 13, 202519.5419.5519.1419.3319.0946,900
Nov 12, 202519.5419.6519.1019.4919.2580,200