Permian Basin Royalty Trust (PBT) Historical Stock Prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	28.76	28.99	27.33	27.62	27.51	96,400
Jul 24, 2026	29.32	29.76	28.75	29.23	29.11	58,200
Jul 23, 2026	29.52	29.90	28.95	29.25	29.13	70,900
Jul 22, 2026	29.39	29.90	29.22	29.45	29.33	56,300
Jul 21, 2026	28.70	29.58	28.33	28.75	28.63	90,600
Jul 20, 2026	28.14	28.90	28.03	28.68	28.56	56,400
Jul 17, 2026	27.94	28.68	27.45	28.40	28.29	86,400
Jul 16, 2026	27.55	27.93	27.43	27.67	27.56	37,100
Jul 15, 2026	28.00	28.08	27.10	27.43	27.32	61,200
Jul 14, 2026	28.08	28.90	27.48	27.91	27.80	91,300
Jul 13, 2026	26.84	28.45	26.84	28.06	27.95	111,900
Jul 10, 2026	26.30	26.50	25.64	26.20	26.09	47,400
Jul 9, 2026	27.12	27.12	26.12	26.31	26.20	96,800
Jul 8, 2026	26.41	27.52	26.41	27.11	27.00	161,800
Jul 7, 2026	25.20	26.19	25.17	26.01	25.90	86,700
Jul 6, 2026	24.76	25.45	24.56	25.02	24.92	105,900
Jul 2, 2026	24.87	25.51	24.72	24.80	24.70	77,500
Jul 1, 2026	24.75	25.30	24.38	24.87	24.77	83,100
Jun 30, 2026	25.06	25.51	24.90	25.04	24.94	57,100
Jun 29, 2026	24.33	25.19	24.33	24.96	24.83	68,000
Jun 26, 2026	24.80	25.18	24.07	24.34	24.22	82,500
Jun 25, 2026	24.54	25.41	24.32	25.01	24.88	91,700
Jun 24, 2026	25.32	25.69	24.35	24.81	24.68	119,400
Jun 23, 2026	25.25	25.72	24.82	25.56	25.43	76,400
Jun 22, 2026	25.18	25.52	24.59	25.26	25.13	177,400

Historical stock data.