Permian Basin Royalty Trust (PBT) Historical Stock Prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	25.21	25.60	24.43	24.97	24.84	205,100
Jun 17, 2026	26.25	26.46	25.35	25.40	25.27	125,600
Jun 16, 2026	26.72	27.00	25.66	26.47	26.34	184,700
Jun 15, 2026	27.63	27.90	26.52	27.37	27.23	153,800
Jun 12, 2026	28.34	29.65	28.13	28.45	28.31	97,400
Jun 11, 2026	29.10	29.61	28.74	28.78	28.63	102,500
Jun 10, 2026	27.55	29.44	27.55	28.81	28.66	114,800
Jun 9, 2026	28.85	29.09	27.52	27.55	27.41	123,000
Jun 8, 2026	28.70	29.62	28.44	28.91	28.76	94,600
Jun 5, 2026	29.07	29.80	28.00	28.47	28.33	143,600
Jun 4, 2026	28.63	29.42	28.23	29.14	28.99	58,100
Jun 3, 2026	29.26	29.88	28.78	28.91	28.76	107,100
Jun 2, 2026	29.09	29.62	28.50	28.97	28.82	117,600
Jun 1, 2026	28.20	30.34	28.20	28.92	28.77	124,100
May 29, 2026	29.36	29.86	27.97	27.99	27.85	122,600
May 28, 2026	28.07	29.96	28.07	29.64	29.47	157,100
May 27, 2026	29.46	29.94	27.67	27.83	27.67	236,200
May 26, 2026	30.84	30.86	29.34	29.97	29.80	223,600
May 22, 2026	30.25	31.95	29.00	31.01	30.83	259,000
May 21, 2026	30.89	32.25	29.62	29.98	29.81	284,700
May 20, 2026	30.94	31.15	29.68	30.75	30.57	208,800
May 19, 2026	30.00	31.85	29.69	30.80	30.62	298,800
May 18, 2026	29.30	29.69	27.50	29.69	29.52	259,600
May 15, 2026	27.30	29.01	26.82	29.01	28.84	282,200
May 14, 2026	28.70	29.39	27.10	27.32	27.16	295,500

Historical stock data.