Permian Basin Royalty Trust (PBT) Historical Stock Prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	20.33	20.71	19.89	20.05	19.89	75,100
Mar 2, 2026	20.27	20.65	19.85	20.34	20.18	144,900
Feb 27, 2026	19.66	19.99	19.50	19.79	19.63	39,200
Feb 26, 2026	20.19	20.24	19.63	19.69	19.52	64,800
Feb 25, 2026	19.72	20.50	19.65	20.06	19.89	177,500
Feb 24, 2026	19.47	19.86	19.00	19.59	19.42	75,700
Feb 23, 2026	19.37	20.16	19.37	19.78	19.61	187,100
Feb 20, 2026	19.65	19.65	19.02	19.32	19.15	65,800
Feb 19, 2026	18.90	19.65	18.66	19.56	19.39	92,300
Feb 18, 2026	18.78	19.00	18.73	18.82	18.66	24,700
Feb 17, 2026	18.83	18.89	18.19	18.60	18.44	67,800
Feb 13, 2026	18.63	19.00	18.59	18.86	18.70	45,900
Feb 12, 2026	19.29	19.29	18.42	18.54	18.38	57,600
Feb 11, 2026	18.51	19.29	18.48	19.16	19.00	98,000
Feb 10, 2026	18.77	18.93	18.24	18.45	18.29	78,700
Feb 9, 2026	18.45	19.00	18.45	18.85	18.69	46,600
Feb 6, 2026	18.25	18.58	18.25	18.42	18.26	36,600
Feb 5, 2026	18.54	18.74	18.15	18.21	18.05	34,200
Feb 4, 2026	18.20	18.78	18.15	18.72	18.56	39,700
Feb 3, 2026	18.14	18.43	17.99	18.13	17.97	42,400
Feb 2, 2026	18.05	18.49	17.65	18.14	17.98	135,900
Jan 30, 2026	18.50	18.50	17.64	18.25	18.09	78,900
Jan 29, 2026	19.12	19.18	18.46	18.54	18.34	122,400
Jan 28, 2026	18.95	19.02	18.55	18.91	18.71	48,800
Jan 27, 2026	19.16	19.24	18.80	18.82	18.62	60,800

Historical stock data.