Permian Basin Royalty Trust

PBT · NYSE

Prices in USD

Historical prices

Permian Basin Royalty Trust (PBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202618.8819.2218.7719.0918.88120,200
Jan 23, 202618.9619.0118.7418.7618.5642,000
Jan 22, 202619.0119.1218.5018.7718.5746,200
Jan 21, 202618.9419.3418.7318.9418.7457,700
Jan 20, 202618.6519.2718.6018.7618.5679,100
Jan 16, 202618.2418.7518.2018.6218.4239,500
Jan 15, 202618.5618.9418.2518.4018.2045,400
Jan 14, 202618.2518.7518.1318.6118.4194,000
Jan 13, 202617.8918.2517.8018.1317.9434,000
Jan 12, 202617.5818.0117.5417.8117.6242,900
Jan 9, 202617.6917.7017.2717.6117.4248,200
Jan 8, 202617.2617.8117.1417.5417.3528,900
Jan 7, 202617.7517.8917.3317.3317.1467,100
Jan 6, 202617.4417.8817.0817.8617.6744,900
Jan 5, 202617.6717.7517.0617.3917.20121,300
Jan 2, 202616.9517.8316.9517.5917.4072,100
Dec 31, 202516.9517.2616.9516.9816.8057,400
Dec 30, 202517.2417.3317.0017.0016.8044,500
Dec 29, 202516.8417.3316.8417.1516.9547,000
Dec 26, 202517.1217.2716.7816.9716.7740,000
Dec 24, 202517.1517.5417.0617.1616.9624,200
Dec 23, 202517.3417.8017.1417.1616.9640,900
Dec 22, 202516.7317.6016.6417.3017.1077,700
Dec 19, 202517.0517.1916.6416.7316.5478,600
Dec 18, 202517.0417.1716.6316.8716.6846,800