PACCAR (PCAR) Historical Stock Prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	103.63	106.48	103.12	105.73	105.73	4,568,200
Nov 6, 2026	102.91	104.88	101.66	101.98	101.98	4,214,200
Nov 5, 2026	106.68	108.85	104.00	104.50	104.50	5,811,000
Nov 4, 2026	103.53	106.40	102.18	106.16	106.16	4,867,300
Nov 3, 2026	103.41	103.85	100.95	102.03	102.03	5,277,500
Nov 2, 2026	102.85	104.37	102.39	102.74	102.74	4,008,900
Oct 30, 2026	102.72	103.00	101.31	101.91	101.91	4,499,200
Oct 29, 2026	102.88	103.18	101.19	102.29	102.29	3,957,200
Oct 28, 2026	103.08	103.61	100.50	102.42	102.42	3,876,500
Oct 27, 2026	103.32	106.38	100.07	103.73	103.73	9,073,600
Oct 26, 2026	107.30	107.90	103.33	104.37	104.37	5,679,600
Oct 23, 2026	108.58	108.81	106.70	106.96	106.96	2,052,200
Oct 22, 2026	109.76	109.97	108.25	109.59	109.59	2,592,600
Oct 21, 2026	110.30	111.00	109.54	110.22	110.22	2,196,900
Oct 20, 2026	108.01	110.30	107.56	110.07	110.07	2,368,700
Oct 19, 2026	110.79	111.40	108.18	108.42	108.42	2,315,400
Oct 16, 2026	111.62	112.71	110.53	110.82	110.82	2,945,100
Oct 15, 2026	109.94	111.33	109.14	110.81	110.81	4,205,600
Oct 14, 2026	107.98	108.65	107.45	108.56	108.56	2,748,300
Oct 13, 2026	108.63	108.96	106.36	107.98	107.98	2,800,900
Oct 12, 2026	108.22	109.70	107.90	108.13	108.13	2,153,900
Oct 9, 2026	109.47	109.82	107.61	108.04	108.04	3,248,200
Oct 8, 2026	106.26	109.69	105.44	109.66	109.66	3,775,200
Oct 7, 2026	108.58	108.66	106.52	106.86	106.86	4,174,700
Oct 6, 2026	109.18	110.33	108.71	109.32	109.32	3,080,300

Historical stock data.