PACCAR Inc

PCAR · NASDAQ

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026109.05110.05108.04109.36109.362,932,400
Oct 2, 2026110.51111.22108.56109.68109.684,360,400
Oct 1, 2026109.67111.73109.27109.94109.944,043,600
Sep 30, 2026111.57112.05109.50109.81109.813,238,700
Sep 29, 2026111.71112.41110.85111.80111.802,805,500
Sep 28, 2026110.37112.22110.37111.65111.653,342,800
Sep 25, 2026111.07112.77110.88111.31111.313,864,200
Sep 24, 2026112.09112.78110.17110.67110.673,692,100
Sep 23, 2026113.25113.89111.90112.09112.093,680,900
Sep 22, 2026115.33115.78111.90113.90113.907,344,100
Sep 21, 2026116.06116.70113.77114.73114.735,239,500
Sep 18, 2026117.36117.85114.07116.06116.0610,710,500
Sep 17, 2026119.36119.76117.08117.36117.362,962,400
Sep 16, 2026123.56123.56117.00118.22118.222,718,500
Sep 15, 2026122.81123.20121.43122.46122.461,767,300
Sep 14, 2026120.89122.99119.77122.86122.862,655,900
Sep 11, 2026124.45124.58122.47122.73122.732,066,500
Sep 10, 2026122.69123.37121.83122.57122.572,290,200
Sep 9, 2026121.74122.50120.44121.88121.882,373,500
Sep 8, 2026123.96124.67122.40122.50122.502,220,900
Sep 4, 2026125.28126.49124.15124.70124.701,755,200
Sep 3, 2026122.93124.64122.19124.51124.512,709,700
Sep 2, 2026122.60123.41121.18122.13122.133,206,800
Sep 1, 2026124.00124.39121.81122.45122.452,505,600
Aug 31, 2026124.94126.00123.64124.13124.132,613,800