No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 99.09 | 99.63 | 97.72 | 98.98 | 96.60 | 2,067,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
PACCAR Inc
PCAR · NASDAQ