No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.32 | 113.70 | 110.74 | 112.16 | 109.83 | 3,532,100 |
| Dec 15, 2025 | 112.59 | 113.38 | 110.94 | 112.96 | 110.61 | 4,655,200 |
| Dec 12, 2025 | 113.24 | 113.82 | 111.49 | 111.56 | 109.24 | 3,343,300 |
| Dec 11, 2025 | 113.48 | 114.50 | 112.17 | 112.79 | 110.45 | 3,853,500 |
| Dec 10, 2025 | 108.55 | 114.08 | 108.41 | 113.48 | 111.12 | 4,199,700 |
| Dec 9, 2025 | 109.02 | 109.96 | 108.49 | 108.91 | 106.65 | 3,104,200 |
| Dec 8, 2025 | 110.67 | 111.41 | 109.29 | 109.72 | 107.44 | 4,499,900 |
| Dec 5, 2025 | 108.37 | 110.64 | 108.07 | 110.33 | 108.04 | 3,093,900 |
| Dec 4, 2025 | 109.04 | 110.28 | 108.35 | 108.50 | 106.25 | 4,429,300 |
| Dec 3, 2025 | 105.56 | 109.30 | 104.82 | 108.54 | 106.29 | 3,706,700 |
| Dec 2, 2025 | 104.15 | 106.22 | 103.71 | 105.89 | 103.69 | 3,057,300 |
| Dec 1, 2025 | 103.98 | 105.77 | 103.72 | 103.97 | 101.81 | 3,446,800 |
| Nov 28, 2025 | 104.78 | 105.75 | 104.41 | 105.42 | 103.23 | 993,100 |
| Nov 26, 2025 | 104.65 | 105.69 | 104.14 | 104.95 | 102.77 | 2,205,500 |
| Nov 25, 2025 | 102.97 | 105.43 | 102.53 | 104.92 | 102.74 | 3,225,900 |
| Nov 24, 2025 | 103.08 | 104.17 | 102.29 | 102.46 | 100.33 | 4,084,600 |
| Nov 21, 2025 | 98.36 | 103.56 | 98.08 | 102.99 | 100.85 | 5,639,000 |
| Nov 20, 2025 | 97.59 | 99.50 | 97.05 | 97.60 | 95.57 | 4,073,100 |
| Nov 19, 2025 | 97.03 | 97.88 | 96.20 | 96.49 | 94.49 | 2,869,300 |
| Nov 18, 2025 | 94.39 | 98.35 | 94.00 | 97.00 | 94.99 | 5,004,700 |
| Nov 17, 2025 | 95.71 | 96.27 | 93.86 | 94.15 | 92.20 | 2,701,800 |
| Nov 14, 2025 | 96.55 | 96.55 | 94.98 | 95.59 | 93.61 | 2,928,000 |
| Nov 13, 2025 | 98.22 | 98.94 | 96.45 | 96.55 | 94.55 | 2,403,300 |
| Nov 12, 2025 | 97.82 | 99.97 | 97.57 | 98.47 | 96.43 | 1,856,900 |
| Nov 11, 2025 | 99.12 | 99.60 | 97.89 | 98.02 | 95.66 | 2,892,000 |
Dates identify the start of each price period.